Venus
XVS · 美元计价
$2.748
-5.11%
≈ ￥18.1368
(-$0.15)
更新于 2026-11-06 01:20:02
24H 最高$3.35
24H 最低$2.70
今日开盘$2.896
24H 成交量$19.56万
流通市值$4,816.40万
24H 涨跌额(-$0.15)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
NXPCNexpace
|
$0.1513 | $0.1686 | $0.1498 | $60.52万 | $2,801.77万 | -8.69% |
| 287 |
CHZChiliz
|
$0.01126 | $0.01212 | $0.01111 | $59.34万 | $1.26亿 | -5.14% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.89 | $295.70 | $277.36 | $1,467.98万 | $1.23亿 | -1.72% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 119 |
MRVLBMRVLB
|
$139.6 | $161.66 | $135.87 | $226.23万 | — | -11.61% |
| 114 |
MORPHOMorpho
|
$2.068 | $2.29 | $2.05 | $236.36万 | $5.19亿 | -5.61% |
| 611 |
QNTBQNTB
|
$29.32 | $33.25 | $28.45 | $14.59万 | — | -9.73% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 244 |
TUTTUTORIAL
|
$0.01616 | $0.01775 | $0.01582 | $74.23万 | $1,664.14万 | -7.39% |
| 182 |
WBETHWrapped Beacon ETH
|
$2494.59 | $2,709.65 | $2,479.49 | $116.70万 | $94.04亿 | -7.38% |
| 625 |
IBMBIBMB
|
$247.11 | $257.32 | $246.55 | $13.40万 | — | -3.04% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 384 |
FTTFTX Token
|
$0.2215 | $0.2427 | $0.219 | $38.33万 | $3,265.44万 | -7.25% |
| 464 |
AVNTVeranta
|
$0.0839 | $0.0929 | $0.0827 | $28.79万 | $3,594.12万 | -9.00% |
| 510 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 181 |
ACTAcet
|
$0.00909 | $0.00944 | $0.00848 | $117.27万 | $819.93万 | 5.70% |
| 407 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 483 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.24万 | $1,200.97万 | -4.20% |
相关站点
共 40 个
Aster _加密货币行情
恒星币 _加密货币行情
Celo _比特币
StraitsX XUSD _比特币
Hedera _数字货币市值
BFUSD _以太坊ETH价格
Avalanche _比特币
Polygon _以太坊ETH价格
Aptos _比特币行情
Quant _数字货币市值
Chainlink _BTC行情
PAX Gold _BTC行情
Artificial _币种排行
Starknet _BTC行情
Thena _加密货币行情
Ondo _比特币
Ethena _数字货币市值
Gram _BTC行情
Sui _比特币行情
Render _BTC行情
RWUSD _加密货币行情
BEAMX _比特币
Gram _比特币
Aerodrome _币种排行
Render _比特币行情
1000CAT _数字货币市值
Aptos _以太坊ETH价格
RWUSD _BTC行情
NFPrompt _BTC行情
Gram _BTC行情
Starknet _以太坊ETH价格
Arbitrum _比特币
EUR _比特币
Tezos _加密货币行情
PancakeSwap _币种排行
Holo _比特币行情
Hedera _以太坊ETH价格
Stacks _BTC行情
牛来 _比特币行情
狗币 _比特币