StraitsX USD

XUSD · 美元计价

$1.0012

-0.01% ≈ ￥6.6079 (-$0.00)

更新于 2026-11-07 07:10:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0013

24H 成交量$1,200.49万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	NXPCNexpace	$0.1511	$0.154	$0.1462	$32.63万	$2,525.35万	3.07%
401	CHZChiliz	$0.01148	$0.01173	$0.01104	$31.42万	$1.24亿	3.70%
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
43	GOOGLBAlphabet (bStocks Tokenized St	$285.59	$290.80	$278.02	$1,151.35万	$1.23亿	2.24%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
119	MRVLBMRVLB	$141.55	$147.86	$130.23	$181.49万	—	6.89%
152	MORPHOMorpho	$2.106	$2.14	$2.06	$127.05万	$4.97亿	2.28%
538	QNTBQNTB	$37.3	$38.04	$29.67	$16.37万	—	23.51%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
209	TUTTUTORIAL	$0.01685	$0.01733	$0.01569	$77.62万	$1,640.11万	6.98%
193	WBETHWrapped Beacon ETH	$2480.05	$2,502.33	$2,445.71	$86.02万	$86.39亿	1.17%
653	IBMBIBMB	$245.82	$246.90	$240.75	$8.37万	—	0.12%
304	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
527	FTTFTX Token	$0.2325	$0.2346	$0.217	$17.33万	$3,125.30万	5.63%
241	AVNTVeranta	$0.0858	$0.0878	$0.0822	$63.99万	$3,349.22万	2.88%
451	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
86	ACTAct I : The AI Prophecy	$0.01044	$0.01065	$0.00899	$323.44万	$908.71万	16.00%
361	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
584	MBLMovieBloc	$0.000655	$0.00066	$0.000639	$13.01万	$1,188.72万	1.71%