Tether Gold
XAUT · 美元计价
$4100
1.71%
≈ ￥27060
($68.99)
更新于 2026-11-06 00:30:01
24H 最高$4,128.31
24H 最低$4,030.63
今日开盘$4031.01
24H 成交量$7,858.53万
流通市值$9.98亿
24H 涨跌额($68.99)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
NXPCNexpace
|
$0.1539 | $0.1686 | $0.1498 | $59.62万 | $2,801.77万 | -7.62% |
| 295 |
CHZChiliz
|
$0.01142 | $0.01212 | $0.01111 | $57.22万 | $1.26亿 | -4.99% |
| 453 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.41 | $295.70 | $277.36 | $1,465.95万 | $1.23亿 | -1.55% |
| 606 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 117 |
MRVLBMRVLB
|
$142.67 | $161.66 | $135.87 | $228.14万 | — | -9.44% |
| 119 |
MORPHOMorpho
|
$2.107 | $2.29 | $2.06 | $216.31万 | $5.19亿 | -4.49% |
| 608 |
QNTBQNTB
|
$29.89 | $33.25 | $28.45 | $14.35万 | — | -6.18% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 600 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 249 |
TUTTUTORIAL
|
$0.01626 | $0.01787 | $0.01582 | $73.33万 | $1,664.14万 | -8.55% |
| 173 |
WBETHWrapped Beacon ETH
|
$2526.36 | $2,709.74 | $2,479.49 | $124.79万 | $94.04亿 | -6.31% |
| 625 |
IBMBIBMB
|
$250.09 | $257.32 | $249.01 | $12.86万 | — | -2.37% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 377 |
FTTFTX Token
|
$0.221 | $0.2427 | $0.219 | $39.12万 | $3,265.44万 | -8.53% |
| 461 |
AVNTVeranta
|
$0.0851 | $0.0944 | $0.0827 | $28.68万 | $3,594.12万 | -8.69% |
| 509 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 180 |
ACTAcet
|
$0.00904 | $0.00944 | $0.00848 | $114.32万 | $819.93万 | 3.43% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 477 |
MBLMovieBloc
|
$0.000638 | $0.000674 | $0.000635 | $26.68万 | $1,200.97万 | -5.34% |
相关站点
共 40 个
Thena _以太坊ETH价格
SOXSB _比特币
INTWB _以太坊ETH价格
莱特币 _BTC行情
达世币 _比特币
莱特币 _加密货币行情
Pepe _加密货币行情
Starknet _比特币行情
Initia _加密货币行情
United Stables _数字货币市值
SOXSB _币种排行
Near Protocol _比特币行情
StraitsX XUSD _比特币
Avalanche _数字货币市值
1000CAT _币种排行
Raydium _比特币行情
United Stables _BTC行情
RWUSD _BTC行情
LayerZero _比特币
World Liberty _币种排行
Bittensor _加密货币行情
Ripple USD _数字货币市值
Ondo _BTC行情
Bittensor _以太坊ETH价格
StraitsX XUSD _比特币行情
狗币 _加密货币行情
Pump.fun _BTC行情
Chainlink _BTC行情
Aster _加密货币行情
Injective _比特币
NFPrompt _加密货币行情
Ondo _BTC行情
EUR _数字货币市值
Ethena _比特币
Solana _以太坊ETH价格
Celestia _数字货币市值
THORChain _币种排行
达世币 _比特币行情
KORUB _币种排行
Filecoin _比特币行情