Uniswap
UNI · 美元计价
$6.789
-11.23%
≈ ￥44.8074
(-$0.86)
更新于 2026-11-06 03:10:02
24H 最高$7.82
24H 最低$6.59
今日开盘$7.648
24H 成交量$9,715.34万
流通市值$41.89亿
24H 涨跌额(-$0.86)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
NXPCNexpace
|
$0.1525 | $0.1686 | $0.1498 | $61.56万 | $2,554.26万 | -7.80% |
| 289 |
CHZChiliz
|
$0.01135 | $0.01212 | $0.01111 | $58.12万 | $1.19亿 | -4.62% |
| 465 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.77 | $295.70 | $277.36 | $1,524.70万 | $1.23亿 | -2.75% |
| 611 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 113 |
MRVLBMRVLB
|
$137.87 | $161.66 | $135.87 | $246.72万 | — | -12.90% |
| 120 |
MORPHOMorpho
|
$2.083 | $2.29 | $2.05 | $231.64万 | $4.88亿 | -6.88% |
| 604 |
QNTBQNTB
|
$29.27 | $33.25 | $28.45 | $14.91万 | — | -9.30% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 225 |
TUTTUTORIAL
|
$0.01622 | $0.01775 | $0.01582 | $82.52万 | $1,535.23万 | -6.84% |
| 207 |
WBETHWrapped Beacon ETH
|
$2494.79 | $2,709.65 | $2,479.49 | $98.65万 | $87.39亿 | -7.37% |
| 629 |
IBMBIBMB
|
$248.89 | $257.32 | $245.88 | $12.74万 | — | -2.39% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 399 |
FTTFTX Token
|
$0.2209 | $0.2402 | $0.2176 | $37.83万 | $2,992.43万 | -6.91% |
| 462 |
AVNTVeranta
|
$0.0853 | $0.0929 | $0.0827 | $29.46万 | $3,253.51万 | -7.78% |
| 518 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.00944 | $0.00848 | $124.04万 | $860.00万 | 4.37% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 497 |
MBLMovieBloc
|
$0.000642 | $0.000672 | $0.000635 | $26.02万 | $1,158.59万 | -4.04% |
相关站点
共 40 个
Pepe _比特币行情
恒星币 _比特币行情
Avalanche _加密货币行情
Filecoin _BTC行情
Tezos _BTC行情
Aave _加密货币行情
THORChain _加密货币行情
Filecoin _数字货币市值
Initia _BTC行情
Internet _数字货币市值
Aave _比特币
Pump.fun _以太坊ETH价格
United Stables _加密货币行情
Starknet _数字货币市值
Pepe _数字货币市值
Hedera _数字货币市值
Ripple USD _数字货币市值
Worldcoin _币种排行
Celo _加密货币行情
Pendle _比特币行情
Chainlink _加密货币行情
应用链 _比特币
Holo _数字货币市值
Bittensor _比特币行情
Aptos _以太坊ETH价格
Polygon _以太坊ETH价格
Hyperliquid _BTC行情
Holo _加密货币行情
PancakeSwap _币种排行
波场 _加密货币行情
SNXXB _BTC行情
Worldcoin _比特币
THORChain _加密货币行情
Ripple USD _币种排行
NFPrompt _比特币
Sei _加密货币行情
大零币 _比特币行情
Arbitrum _BTC行情
Ether.fi _比特币行情
Bubblemaps _加密货币行情