Tellor Tributes
TRB · 美元计价
$16.22
-1.94%
≈ ￥107.052
(-$0.32)
更新于 2026-11-05 22:55:01
24H 最高$16.93
24H 最低$16.14
今日开盘$16.54
24H 成交量$57.62万
流通市值$4,423.87万
24H 涨跌额(-$0.32)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
NXPCNexpace
|
$0.1595 | $0.1695 | $0.1591 | $51.85万 | $2,801.77万 | -3.97% |
| 294 |
CHZChiliz
|
$0.01164 | $0.01226 | $0.01159 | $52.62万 | $1.26亿 | -2.43% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.29 | $296.59 | $285.67 | $1,619.59万 | $1.23亿 | -1.17% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 116 |
MRVLBMRVLB
|
$144.9 | $165.66 | $144.18 | $201.27万 | — | -10.51% |
| 149 |
MORPHOMorpho
|
$2.194 | $2.29 | $2.18 | $137.08万 | $5.19亿 | -0.27% |
| 607 |
QNTBQNTB
|
$30.24 | $33.29 | $30.24 | $12.94万 | — | -6.84% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 244 |
TUTTUTORIAL
|
$0.01702 | $0.01824 | $0.01696 | $69.68万 | $1,664.14万 | -4.27% |
| 160 |
WBETHWrapped Beacon ETH
|
$2615.62 | $2,717.53 | $2,608.31 | $126.17万 | $94.04亿 | -0.65% |
| 611 |
IBMBIBMB
|
$252.33 | $258.71 | $251.90 | $12.63万 | — | -1.48% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 372 |
FTTFTX Token
|
$0.2247 | $0.244 | $0.2221 | $36.93万 | $3,265.44万 | -6.49% |
| 454 |
AVNTVeranta
|
$0.0878 | $0.0948 | $0.0876 | $26.06万 | $3,594.12万 | -5.39% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 196 |
ACTAcet
|
$0.00885 | $0.00944 | $0.00848 | $91.91万 | $819.93万 | 1.72% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 440 |
MBLMovieBloc
|
$0.000637 | $0.000676 | $0.000636 | $27.50万 | $1,200.97万 | -3.63% |
相关站点
共 40 个
Pump.fun _数字货币市值
SNXXB _数字货币市值
Solana _数字货币市值
TONToken _BTC行情
FOGO _加密货币行情
SNXXB _BTC行情
Pendle _数字货币市值
Uniswap _BTC行情
以太坊 _币种排行
THORChain _BTC行情
Worldcoin _以太坊ETH价格
Celo _数字货币市值
Gram _以太坊ETH价格
KORUB _币种排行
QQQB _加密货币行情
Aave _以太坊ETH价格
Arbitrum _数字货币市值
Internet _以太坊ETH价格
Stacks _以太坊ETH价格
Uniswap _BTC行情
NFPrompt _比特币行情
Space and Time _加密货币行情
Injective _数字货币市值
MarsCoin _加密货币行情
RWUSD _以太坊ETH价格
PancakeSwap _BTC行情
Ripple USD _加密货币行情
Polygon _币种排行
Filecoin _币种排行
Arbitrum _以太坊ETH价格
Aster _币种排行
Official Trump _比特币
Gram _比特币
Artificial _数字货币市值
Aerodrome _BTC行情
World Liberty _比特币行情
THORChain _比特币行情
StraitsX XUSD _BTC行情
Huma Finance _BTC行情
Official Trump _比特币