Request
REQ · 美元计价
$0.0494
-1.79%
≈ ￥0.32604
(-$0.00)
更新于 2026-11-05 23:10:02
24H 最高$0.0511
24H 最低$0.0492
今日开盘$0.0503
24H 成交量$3.85万
流通市值$3,900.01万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
NXPCNexpace
|
$0.1563 | $0.1695 | $0.156 | $52.53万 | $2,801.77万 | -7.57% |
| 318 |
CHZChiliz
|
$0.01147 | $0.01226 | $0.01144 | $47.97万 | $1.26亿 | -5.36% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.58 | $296.59 | $284.88 | $1,543.19万 | $1.23亿 | -2.83% |
| 589 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 111 |
MRVLBMRVLB
|
$143.64 | $165.66 | $142.75 | $220.55万 | — | -12.45% |
| 149 |
MORPHOMorpho
|
$2.138 | $2.29 | $2.14 | $137.98万 | $5.19亿 | -5.15% |
| 607 |
QNTBQNTB
|
$29.91 | $33.29 | $29.91 | $13.02万 | — | -9.34% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 248 |
TUTTUTORIAL
|
$0.01674 | $0.01824 | $0.0167 | $67.19万 | $1,664.14万 | -7.51% |
| 161 |
WBETHWrapped Beacon ETH
|
$2549.86 | $2,717.53 | $2,546.43 | $124.01万 | $94.04亿 | -5.56% |
| 612 |
IBMBIBMB
|
$251.87 | $258.71 | $250.95 | $12.62万 | — | -1.94% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 369 |
FTTFTX Token
|
$0.2225 | $0.244 | $0.2221 | $37.19万 | $3,265.44万 | -8.29% |
| 449 |
AVNTVeranta
|
$0.086 | $0.0948 | $0.0859 | $26.20万 | $3,594.12万 | -8.61% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 192 |
ACTAcet
|
$0.00879 | $0.00944 | $0.00848 | $92.59万 | $819.93万 | -0.68% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 444 |
MBLMovieBloc
|
$0.000635 | $0.000676 | $0.000635 | $27.21万 | $1,200.97万 | -4.37% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Solana _数字货币市值
币安币 _比特币行情
Official Trump _加密货币行情
Bubblemaps _比特币
Near Protocol _比特币
PancakeSwap _BTC行情
EUR _币种排行
Quant _BTC行情
莱特币 _数字货币市值
THORChain _数字货币市值
KORUB _加密货币行情
SOXSB _币种排行
Plasma _比特币
波场 _以太坊ETH价格
应用链 _币种排行
Uniswap _以太坊ETH价格
Filecoin _加密货币行情
United Stables _比特币
PancakeSwap _加密货币行情
StraitsX XUSD _以太坊ETH价格
Solana _以太坊ETH价格
PAX Gold _加密货币行情
Artificial _以太坊ETH价格
狗币 _比特币行情
First Digital _以太坊ETH价格
Sui _加密货币行情
Pepe _加密货币行情
比特币 _数字货币市值
EUR _比特币行情
Render _加密货币行情
Celo _比特币
Starknet _加密货币行情
TQQQB _数字货币市值
First Digital _数字货币市值
达世币 _币种排行
BEB _BTC行情
TQQQB _以太坊ETH价格
RWUSD _以太坊ETH价格
Quant _币种排行