PENGB

PENGB · 美元计价

$42.18

7.19% ≈ ￥278.388 ($2.83)

更新于 2026-11-07 16:30:01

24H 最高$43.87

24H 最低$39.24

今日开盘$39.35

24H 成交量$5.62万

流通市值—

24H 涨跌额($2.83)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	NXPCNexpace	$0.156	$0.156	$0.1479	$27.91万	$2,525.35万	2.90%
405	CHZChiliz	$0.01143	$0.01173	$0.01138	$27.02万	$1.24亿	-0.52%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.97	$290.80	$281.50	$773.17万	$1.23亿	0.66%
536	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
147	MRVLBMRVLB	$141.87	$147.86	$135.62	$110.36万	—	-0.39%
139	MORPHOMorpho	$2.12	$2.13	$2.08	$116.67万	$4.97亿	0.47%
481	QNTBQNTB	$37.22	$38.04	$30.33	$18.59万	—	20.07%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
200	TUTTUTORIAL	$0.01717	$0.01735	$0.01647	$75.84万	$1,640.11万	4.12%
118	WBETHWrapped Beacon ETH	$2492.68	$2,502.33	$2,453.03	$160.25万	$86.39亿	1.11%
658	IBMBIBMB	$245.5	$246.57	$240.75	$5.72万	—	0.42%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
531	FTTFTX Token	$0.23	$0.234	$0.2246	$14.75万	$3,125.30万	0.48%
457	AVNTVeranta	$0.0855	$0.0878	$0.0846	$20.67万	$3,349.22万	0.35%
429	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
63	ACTAct I : The AI Prophecy	$0.01162	$0.01169	$0.00935	$409.65万	$908.71万	20.17%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
626	MBLMovieBloc	$0.000649	$0.00066	$0.000647	$8.30万	$1,188.72万	-0.92%