Near Protocol
NEAR · 美元计价
$3.716
-9.83%
≈ ￥24.5256
(-$0.41)
更新于 2026-11-06 01:10:02
24H 最高$4.15
24H 最低$3.63
今日开盘$4.121
24H 成交量$8,275.79万
流通市值$53.72亿
24H 涨跌额(-$0.41)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
NXPCNexpace
|
$0.1512 | $0.1686 | $0.1498 | $60.22万 | $2,801.77万 | -9.19% |
| 287 |
CHZChiliz
|
$0.01121 | $0.01212 | $0.01111 | $59.15万 | $1.26亿 | -6.19% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.12 | $295.70 | $277.36 | $1,466.48万 | $1.23亿 | -1.81% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 119 |
MRVLBMRVLB
|
$138.04 | $161.66 | $135.87 | $225.58万 | — | -12.92% |
| 113 |
MORPHOMorpho
|
$2.055 | $2.29 | $2.05 | $237.03万 | $5.19亿 | -6.34% |
| 611 |
QNTBQNTB
|
$29.11 | $33.25 | $28.45 | $14.57万 | — | -10.32% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 240 |
TUTTUTORIAL
|
$0.01618 | $0.01775 | $0.01582 | $76.09万 | $1,664.14万 | -7.33% |
| 179 |
WBETHWrapped Beacon ETH
|
$2501.61 | $2,709.65 | $2,479.49 | $117.67万 | $94.04亿 | -7.12% |
| 624 |
IBMBIBMB
|
$247.44 | $257.32 | $246.93 | $13.41万 | — | -3.34% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 381 |
FTTFTX Token
|
$0.2201 | $0.2427 | $0.219 | $39.04万 | $3,265.44万 | -7.91% |
| 462 |
AVNTVeranta
|
$0.0838 | $0.0931 | $0.0827 | $28.85万 | $3,594.12万 | -9.99% |
| 510 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 180 |
ACTAcet
|
$0.00889 | $0.00944 | $0.00848 | $116.43万 | $819.93万 | 2.07% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 482 |
MBLMovieBloc
|
$0.00064 | $0.000672 | $0.000635 | $26.46万 | $1,200.97万 | -4.62% |
相关站点
共 40 个
Artificial _以太坊ETH价格
LayerZero _比特币行情
莱特币 _比特币行情
PancakeSwap _比特币行情
Tether Gold _BTC行情
INTWB _以太坊ETH价格
Tether Gold _比特币
狗币 _比特币
Sei _币种排行
BEAMX _数字货币市值
Pudgy Penguins _数字货币市值
Render _BTC行情
Hedera _BTC行情
StraitsX XUSD _数字货币市值
Celestia _币种排行
Injective _币种排行
Uniswap _BTC行情
狗币 _比特币行情
Pepe _加密货币行情
Ripple USD _比特币
Avalanche _比特币行情
KORUB _数字货币市值
Tether Gold _比特币
Starknet _BTC行情
Pendle _加密货币行情
PancakeSwap _加密货币行情
USDC _币种排行
Ethena _币种排行
PancakeSwap _币种排行
莱特币 _BTC行情
TONToken _比特币行情
Quant _数字货币市值
Pudgy Penguins _加密货币行情
LayerZero _BTC行情
RWUSD _以太坊ETH价格
艾达币 _加密货币行情
Bubblemaps _以太坊ETH价格
Arbitrum _比特币
狗币 _BTC行情
莱特币 _数字货币市值