KAITO
KAITO · 美元计价
$0.2124
-8.68%
≈ ￥1.4018
(-$0.02)
更新于 2026-11-06 03:00:02
24H 最高$0.2343
24H 最低$0.2043
今日开盘$0.2326
24H 成交量$108.66万
流通市值$5,018.03万
24H 涨跌额(-$0.02)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
NXPCNexpace
|
$0.1534 | $0.1686 | $0.1498 | $61.64万 | $2,554.26万 | -6.86% |
| 285 |
CHZChiliz
|
$0.01139 | $0.01212 | $0.01111 | $59.09万 | $1.19亿 | -3.88% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.01 | $295.70 | $277.36 | $1,520.14万 | $1.23亿 | -2.32% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 114 |
MRVLBMRVLB
|
$137.67 | $161.66 | $135.87 | $244.12万 | — | -12.50% |
| 118 |
MORPHOMorpho
|
$2.087 | $2.29 | $2.05 | $233.07万 | $4.88亿 | -6.46% |
| 606 |
QNTBQNTB
|
$29.37 | $33.25 | $28.45 | $14.90万 | — | -8.56% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 225 |
TUTTUTORIAL
|
$0.01627 | $0.01775 | $0.01582 | $82.65万 | $1,535.23万 | -6.12% |
| 200 |
WBETHWrapped Beacon ETH
|
$2493.82 | $2,709.65 | $2,479.49 | $102.33万 | $87.39亿 | -7.26% |
| 625 |
IBMBIBMB
|
$249.01 | $257.32 | $245.88 | $13.31万 | — | -2.32% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 399 |
FTTFTX Token
|
$0.2204 | $0.2402 | $0.2176 | $37.83万 | $2,992.43万 | -7.12% |
| 461 |
AVNTVeranta
|
$0.0851 | $0.0929 | $0.0827 | $29.56万 | $3,253.51万 | -7.40% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.00944 | $0.00848 | $123.91万 | $860.00万 | 4.26% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 496 |
MBLMovieBloc
|
$0.000643 | $0.000672 | $0.000635 | $26.17万 | $1,158.59万 | -3.45% |
相关站点
共 40 个
Ether.fi _BTC行情
Official Trump _加密货币行情
LayerZero _币种排行
Hedera _数字货币市值
USD1 _比特币
应用链 _数字货币市值
艾达币 _以太坊ETH价格
Sui _加密货币行情
瑞波币 _比特币行情
EUR _比特币
Polkadot _以太坊ETH价格
Huma Finance _BTC行情
NFPrompt _数字货币市值
FOGO _以太坊ETH价格
Polygon _数字货币市值
Quant _以太坊ETH价格
KORUB _BTC行情
Tether Gold _BTC行情
Pump.fun _比特币行情
MarsCoin _BTC行情
以太坊 _数字货币市值
Tether Gold _BTC行情
Solana _数字货币市值
Starknet _以太坊ETH价格
Thena _数字货币市值
Quant _以太坊ETH价格
Aptos _比特币行情
Pudgy Penguins _币种排行
Starknet _比特币
Gram _比特币
Aave _币种排行
Tezos _加密货币行情
Gram _币种排行
以太坊 _以太坊ETH价格
Pepe _比特币
USD1 _加密货币行情
大零币 _数字货币市值
RWUSD _以太坊ETH价格
Avalanche _数字货币市值
USD1 _比特币行情