KAITO
KAITO · 美元计价
$0.211
-12.92%
≈ ￥1.3926
(-$0.03)
更新于 2026-11-05 23:15:01
24H 最高$0.2431
24H 最低$0.2105
今日开盘$0.2423
24H 成交量$79.07万
流通市值$5,651.62万
24H 涨跌额(-$0.03)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
NXPCNexpace
|
$0.1545 | $0.1695 | $0.1541 | $53.40万 | $2,801.77万 | -8.58% |
| 316 |
CHZChiliz
|
$0.01138 | $0.01226 | $0.01134 | $48.65万 | $1.26亿 | -6.57% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 36 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.94 | $296.59 | $283.73 | $1,483.84万 | $1.23亿 | -3.95% |
| 592 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 112 |
MRVLBMRVLB
|
$143.24 | $165.66 | $142.00 | $220.37万 | — | -12.96% |
| 142 |
MORPHOMorpho
|
$2.112 | $2.29 | $2.10 | $154.08万 | $5.19亿 | -6.01% |
| 609 |
QNTBQNTB
|
$29.53 | $33.29 | $29.53 | $13.03万 | — | -10.84% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 246 |
TUTTUTORIAL
|
$0.01652 | $0.01824 | $0.01648 | $69.38万 | $1,664.14万 | -9.08% |
| 161 |
WBETHWrapped Beacon ETH
|
$2533.99 | $2,717.53 | $2,525.04 | $126.77万 | $94.04亿 | -6.25% |
| 613 |
IBMBIBMB
|
$251.03 | $258.71 | $250.95 | $12.64万 | — | -2.40% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 369 |
FTTFTX Token
|
$0.2211 | $0.244 | $0.22 | $37.37万 | $3,265.44万 | -8.60% |
| 446 |
AVNTVeranta
|
$0.0855 | $0.0948 | $0.0852 | $27.01万 | $3,594.12万 | -9.33% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 195 |
ACTAcet
|
$0.00886 | $0.00944 | $0.00848 | $93.17万 | $819.93万 | 0.11% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 444 |
MBLMovieBloc
|
$0.000635 | $0.000676 | $0.000635 | $27.50万 | $1,200.97万 | -4.66% |
相关站点
共 40 个
NFPrompt _数字货币市值
大零币 _以太坊ETH价格
Solana _比特币
Celo _数字货币市值
莱特币 _比特币
Celestia _币种排行
LayerZero _以太坊ETH价格
艾达币 _加密货币行情
MarsCoin _比特币
Aster _币种排行
应用链 _加密货币行情
BEAMX _以太坊ETH价格
Render _BTC行情
Ondo _加密货币行情
RWUSD _币种排行
Worldcoin _以太坊ETH价格
恒星币 _数字货币市值
Celo _数字货币市值
Pump.fun _BTC行情
比特现金 _比特币
Initia _BTC行情
Thena _比特币行情
Pendle _数字货币市值
INTWB _比特币
币安币 _以太坊ETH价格
Official Trump _币种排行
波场 _以太坊ETH价格
Aerodrome _数字货币市值
USDC _比特币行情
Filecoin _比特币行情
Cosmos Hub _以太坊ETH价格
币安币 _比特币行情
Initia _BTC行情
Zama _加密货币行情
Raydium _加密货币行情
BEB _币种排行
BFUSD _币种排行
BFUSD _加密货币行情
Solana _加密货币行情
EUR _加密货币行情