埃欧塔
IOTA · 美元计价
$0.0374
-7.20%
≈ ￥0.24684
(-$0.00)
更新于 2026-11-06 01:40:02
24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0403
24H 成交量$32.35万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
NXPCNexpace
|
$0.1507 | $0.1686 | $0.1498 | $60.67万 | $2,554.26万 | -8.94% |
| 286 |
CHZChiliz
|
$0.01123 | $0.01212 | $0.01111 | $59.40万 | $1.19亿 | -5.23% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.31 | $295.70 | $277.36 | $1,463.70万 | $1.23亿 | -2.26% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 119 |
MRVLBMRVLB
|
$137.97 | $161.66 | $135.87 | $226.60万 | — | -12.92% |
| 113 |
MORPHOMorpho
|
$2.067 | $2.29 | $2.05 | $234.26万 | $4.88亿 | -6.68% |
| 611 |
QNTBQNTB
|
$29.21 | $33.25 | $28.45 | $14.60万 | — | -10.84% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 242 |
TUTTUTORIAL
|
$0.01608 | $0.01775 | $0.01582 | $74.73万 | $1,535.23万 | -7.32% |
| 183 |
WBETHWrapped Beacon ETH
|
$2493.18 | $2,709.65 | $2,479.49 | $114.63万 | $87.39亿 | -7.23% |
| 624 |
IBMBIBMB
|
$246.98 | $257.32 | $246.55 | $13.28万 | — | -3.02% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 387 |
FTTFTX Token
|
$0.2202 | $0.2402 | $0.219 | $38.28万 | $2,992.43万 | -8.21% |
| 468 |
AVNTVeranta
|
$0.0837 | $0.0929 | $0.0827 | $28.52万 | $3,253.51万 | -9.61% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00921 | $0.00944 | $0.00848 | $119.79万 | $860.00万 | 7.09% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 482 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.28万 | $1,158.59万 | -3.90% |
相关站点
共 40 个
瑞波币 _加密货币行情
Tether Gold _比特币
Internet _比特币行情
1000CAT _币种排行
DRAMB _BTC行情
Polygon _BTC行情
LayerZero _币种排行
USD1 _BTC行情
KORUB _比特币
比特现金 _以太坊ETH价格
BEB _币种排行
SNXXB _BTC行情
瑞波币 _数字货币市值
DRAMB _币种排行
PAX Gold _币种排行
Worldcoin _以太坊ETH价格
INTWB _比特币行情
莱特币 _数字货币市值
THORChain _数字货币市值
Bubblemaps _数字货币市值
Pepe _币种排行
MarsCoin _比特币行情
Starknet _比特币行情
THORChain _数字货币市值
比特现金 _比特币行情
BEB _数字货币市值
Stacks _比特币行情
KORUB _以太坊ETH价格
比特现金 _比特币
INTWB _比特币行情
FOGO _比特币行情
Hedera _比特币
比特币 _加密货币行情
StraitsX XUSD _BTC行情
牛来 _比特币
Avalanche _以太坊ETH价格
Tether Gold _加密货币行情
First Digital _比特币
Polkadot _BTC行情
Pepe _数字货币市值