Hyperliquid

HYPE · 美元计价

$77.84

-0.35% ≈ ￥513.744 (-$0.27)

更新于 2026-11-07 22:10:02

24H 最高$79.68

24H 最低$77.41

今日开盘$78.11

24H 成交量$2,946.80万

流通市值$187.62亿

24H 涨跌额(-$0.27)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	NXPCNexpace	$0.1519	$0.1568	$0.1479	$27.49万	$2,525.35万	1.00%
403	CHZChiliz	$0.01138	$0.01173	$0.01132	$25.49万	$1.24亿	-1.47%
372	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.58	$290.80	$282.28	$524.02万	$1.23亿	1.00%
531	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
196	MRVLBMRVLB	$142.02	$147.44	$135.62	$74.03万	—	-2.61%
135	MORPHOMorpho	$2.118	$2.14	$2.08	$110.31万	$4.97亿	1.73%
470	QNTBQNTB	$37.3	$38.04	$30.33	$18.95万	—	16.86%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
514	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
191	TUTTUTORIAL	$0.0171	$0.01755	$0.01676	$75.66万	$1,640.11万	1.00%
85	WBETHWrapped Beacon ETH	$2491.45	$2,502.33	$2,453.03	$240.95万	$86.39亿	0.86%
672	IBMBIBMB	$245.49	$246.57	$240.75	$3.60万	—	0.55%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
459	FTTFTX Token	$0.2287	$0.2402	$0.2246	$20.32万	$3,125.30万	0.79%
467	AVNTVeranta	$0.0843	$0.0873	$0.0835	$19.12万	$3,349.22万	-2.32%
426	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
45	ACTAct I : The AI Prophecy	$0.01023	$0.01205	$0.00939	$632.26万	$908.71万	6.01%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
612	MBLMovieBloc	$0.000662	$0.000664	$0.000646	$8.31万	$1,188.72万	0.61%