HIMSB
HIMSB · 美元计价
$24.1
-11.92%
≈ ￥159.06
(-$3.26)
更新于 2026-11-05 23:35:02
24H 最高$27.78
24H 最低$23.73
今日开盘$27.36
24H 成交量$6.29万
流通市值—
24H 涨跌额(-$3.26)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
NXPCNexpace
|
$0.1533 | $0.1689 | $0.1526 | $56.30万 | $2,801.77万 | -8.86% |
| 306 |
CHZChiliz
|
$0.01137 | $0.01212 | $0.01121 | $51.69万 | $1.26亿 | -5.72% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.58 | $295.70 | $282.76 | $1,444.82万 | $1.23亿 | -2.56% |
| 600 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 115 |
MRVLBMRVLB
|
$142.46 | $162.06 | $139.41 | $212.94万 | — | -11.74% |
| 133 |
MORPHOMorpho
|
$2.136 | $2.29 | $2.10 | $171.80万 | $5.19亿 | -4.47% |
| 610 |
QNTBQNTB
|
$29.76 | $33.25 | $29.53 | $13.17万 | — | -9.32% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 238 |
TUTTUTORIAL
|
$0.01632 | $0.01809 | $0.0161 | $73.58万 | $1,664.14万 | -9.64% |
| 158 |
WBETHWrapped Beacon ETH
|
$2534.13 | $2,714.45 | $2,511.38 | $132.88万 | $94.04亿 | -6.23% |
| 613 |
IBMBIBMB
|
$253.41 | $258.71 | $250.95 | $12.97万 | — | -1.81% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 370 |
FTTFTX Token
|
$0.2211 | $0.244 | $0.2194 | $38.56万 | $3,265.44万 | -8.03% |
| 442 |
AVNTVeranta
|
$0.0852 | $0.0948 | $0.0842 | $28.29万 | $3,594.12万 | -9.27% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 187 |
ACTAcet
|
$0.00898 | $0.00944 | $0.00848 | $102.80万 | $819.93万 | 0.67% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 453 |
MBLMovieBloc
|
$0.000639 | $0.000676 | $0.000635 | $27.32万 | $1,200.97万 | -4.77% |
相关站点
共 40 个
Aave _以太坊ETH价格
Hedera _数字货币市值
Plasma _比特币行情
Ethena _比特币
Polkadot _BTC行情
Plasma _比特币
FOGO _比特币
Injective _币种排行
Aave _加密货币行情
Pepe _以太坊ETH价格
Starknet _比特币
SNXXB _比特币
Sei _币种排行
QQQB _比特币
艾达币 _比特币行情
RWUSD _币种排行
Pudgy Penguins _比特币
Starknet _比特币行情
USDC _BTC行情
Aave _比特币
PAX Gold _数字货币市值
INTWB _BTC行情
Chainlink _加密货币行情
波场 _BTC行情
Starknet _币种排行
Render _比特币行情
Worldcoin _币种排行
NFPrompt _比特币行情
PancakeSwap _币种排行
Thena _比特币行情
莱特币 _数字货币市值
Ethena _BTC行情
应用链 _比特币
INTWB _比特币
LayerZero _比特币
KORUB _币种排行
USDC _比特币行情
Polkadot _BTC行情
牛来 _币种排行
Pendle _比特币