Haedal Protocol
HAEDAL · 美元计价
$0.02578
-8.42%
≈ ￥0.170148
(-$0.00)
更新于 2026-11-06 03:05:01
24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.02815
24H 成交量$209.75万
流通市值$499.44万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
NXPCNexpace
|
$0.1525 | $0.1686 | $0.1498 | $61.57万 | $2,554.26万 | -7.63% |
| 289 |
CHZChiliz
|
$0.01133 | $0.01212 | $0.01111 | $58.40万 | $1.19亿 | -4.47% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.15 | $295.70 | $277.36 | $1,525.09万 | $1.23亿 | -2.79% |
| 611 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 114 |
MRVLBMRVLB
|
$137.55 | $161.66 | $135.87 | $244.14万 | — | -12.74% |
| 119 |
MORPHOMorpho
|
$2.078 | $2.29 | $2.05 | $232.71万 | $4.88亿 | -6.52% |
| 605 |
QNTBQNTB
|
$29.2 | $33.25 | $28.45 | $14.92万 | — | -9.49% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 225 |
TUTTUTORIAL
|
$0.01622 | $0.01775 | $0.01582 | $82.69万 | $1,535.23万 | -6.35% |
| 203 |
WBETHWrapped Beacon ETH
|
$2493.68 | $2,709.65 | $2,479.49 | $101.05万 | $87.39亿 | -6.84% |
| 625 |
IBMBIBMB
|
$249.01 | $257.32 | $245.88 | $13.31万 | — | -2.40% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 399 |
FTTFTX Token
|
$0.2213 | $0.2402 | $0.2176 | $37.83万 | $2,992.43万 | -6.47% |
| 462 |
AVNTVeranta
|
$0.0847 | $0.0929 | $0.0827 | $29.52万 | $3,253.51万 | -7.94% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.00904 | $0.00944 | $0.00848 | $124.16万 | $860.00万 | 4.15% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 497 |
MBLMovieBloc
|
$0.000645 | $0.000672 | $0.000635 | $26.06万 | $1,158.59万 | -3.15% |
相关站点
共 40 个
Gram _币种排行
莱特币 _比特币
Ether.fi _比特币行情
INTWB _BTC行情
Initia _比特币
Polygon _BTC行情
StraitsX XUSD _比特币行情
Raydium _币种排行
Plasma _以太坊ETH价格
以太坊 _BTC行情
Pendle _以太坊ETH价格
Render _BTC行情
United Stables _加密货币行情
Tether Gold _加密货币行情
Worldcoin _数字货币市值
Gram _币种排行
Gram _以太坊ETH价格
LayerZero _比特币
TONToken _比特币行情
Plasma _以太坊ETH价格
Pendle _数字货币市值
Sui _比特币
Artificial _比特币
Huma Finance _BTC行情
Uniswap _加密货币行情
比特币 _比特币行情
Official Trump _比特币行情
牛来 _比特币行情
币安币 _BTC行情
LayerZero _数字货币市值
USDC _比特币
艾达币 _比特币
应用链 _比特币行情
恒星币 _数字货币市值
First Digital _BTC行情
Holo _币种排行
Solana _币种排行
SNXXB _以太坊ETH价格
Pendle _币种排行
Aerodrome _BTC行情