Gnosis
GNO · 美元计价
$113.42
1.20%
≈ ￥748.572
($1.34)
更新于 2026-11-06 00:35:02
24H 最高$114.43
24H 最低$110.83
今日开盘$112.08
24H 成交量$19.87万
流通市值$2.90亿
24H 涨跌额($1.34)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
NXPCNexpace
|
$0.1536 | $0.1686 | $0.1498 | $59.70万 | $2,801.77万 | -8.02% |
| 289 |
CHZChiliz
|
$0.01142 | $0.01212 | $0.01111 | $57.96万 | $1.26亿 | -4.99% |
| 455 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.3 | $295.70 | $277.36 | $1,457.09万 | $1.23亿 | -2.12% |
| 609 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 117 |
MRVLBMRVLB
|
$142.03 | $161.66 | $135.87 | $228.57万 | — | -10.37% |
| 120 |
MORPHOMorpho
|
$2.104 | $2.29 | $2.06 | $217.63万 | $5.19亿 | -5.10% |
| 611 |
QNTBQNTB
|
$29.75 | $33.25 | $28.45 | $14.35万 | — | -7.29% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 600 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 250 |
TUTTUTORIAL
|
$0.01624 | $0.01787 | $0.01582 | $73.23万 | $1,664.14万 | -8.56% |
| 175 |
WBETHWrapped Beacon ETH
|
$2521.11 | $2,709.74 | $2,479.49 | $123.16万 | $94.04亿 | -6.63% |
| 626 |
IBMBIBMB
|
$249.33 | $257.32 | $249.01 | $12.81万 | — | -2.78% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 380 |
FTTFTX Token
|
$0.2209 | $0.2427 | $0.219 | $38.90万 | $3,265.44万 | -8.19% |
| 461 |
AVNTVeranta
|
$0.0848 | $0.0944 | $0.0827 | $28.84万 | $3,594.12万 | -9.40% |
| 510 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 182 |
ACTAcet
|
$0.00909 | $0.00944 | $0.00848 | $114.27万 | $819.93万 | 3.77% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 480 |
MBLMovieBloc
|
$0.00064 | $0.000672 | $0.000635 | $26.54万 | $1,200.97万 | -4.62% |
相关站点
共 40 个
Aster _加密货币行情
Avalanche _比特币
Holo _数字货币市值
United Stables _比特币
SOXSB _以太坊ETH价格
Pendle _币种排行
Zama _币种排行
TONToken _比特币行情
Sui _比特币行情
SOXSB _数字货币市值
Initia _币种排行
以太坊 _以太坊ETH价格
LayerZero _比特币行情
Tether Gold _数字货币市值
THORChain _币种排行
恒星币 _BTC行情
Celo _以太坊ETH价格
以太坊 _加密货币行情
Hedera _币种排行
Tezos _数字货币市值
TQQQB _币种排行
MarsCoin _比特币
PAX Gold _比特币行情
World Liberty _币种排行
Aerodrome _数字货币市值
Tezos _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Zama _BTC行情
Zama _以太坊ETH价格
Pendle _数字货币市值
First Digital _比特币行情
Bittensor _比特币行情
SNXXB _数字货币市值
Bubblemaps _加密货币行情
RWUSD _数字货币市值
瑞波币 _比特币行情
EUR _比特币行情
SOXSB _比特币
RWUSD _比特币
Tether Gold _币种排行