Cartesi
CTSI · 美元计价
$0.02475
-8.23%
≈ ￥0.16335
(-$0.00)
更新于 2026-11-06 00:05:02
24H 最高$0.02719
24H 最低$0.02447
今日开盘$0.02697
24H 成交量$16.64万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
NXPCNexpace
|
$0.1514 | $0.1686 | $0.1498 | $58.88万 | $2,801.77万 | -9.23% |
| 299 |
CHZChiliz
|
$0.0112 | $0.01212 | $0.01111 | $55.64万 | $1.26亿 | -6.67% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.02 | $295.70 | $277.36 | $1,457.80万 | $1.23亿 | -4.52% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 117 |
MRVLBMRVLB
|
$137.84 | $161.66 | $135.87 | $221.32万 | — | -11.60% |
| 127 |
MORPHOMorpho
|
$2.066 | $2.29 | $2.06 | $196.53万 | $5.19亿 | -6.69% |
| 616 |
QNTBQNTB
|
$28.6 | $33.25 | $28.45 | $13.17万 | — | -9.44% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 597 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 256 |
TUTTUTORIAL
|
$0.01605 | $0.01787 | $0.01582 | $70.48万 | $1,664.14万 | -9.73% |
| 170 |
WBETHWrapped Beacon ETH
|
$2496.46 | $2,714.45 | $2,479.49 | $123.40万 | $94.04亿 | -7.45% |
| 617 |
IBMBIBMB
|
$250.22 | $257.35 | $250.22 | $13.11万 | — | -2.77% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 377 |
FTTFTX Token
|
$0.2194 | $0.244 | $0.219 | $39.33万 | $3,265.44万 | -9.49% |
| 457 |
AVNTVeranta
|
$0.0835 | $0.0944 | $0.0827 | $28.46万 | $3,594.12万 | -10.31% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 180 |
ACTAcet
|
$0.00876 | $0.00944 | $0.00848 | $110.98万 | $819.93万 | -0.46% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 474 |
MBLMovieBloc
|
$0.00064 | $0.000675 | $0.000635 | $26.67万 | $1,200.97万 | -4.76% |
相关站点
共 40 个
Internet _比特币
Injective _加密货币行情
Uniswap _BTC行情
Render _数字货币市值
SNXXB _比特币
MarsCoin _加密货币行情
Pudgy Penguins _比特币
Hyperliquid _比特币行情
Worldcoin _BTC行情
INTWB _比特币行情
BEB _比特币
Raydium _以太坊ETH价格
Hyperliquid _数字货币市值
EUR _以太坊ETH价格
Huma Finance _比特币行情
Pump.fun _加密货币行情
FOGO _比特币
RWUSD _币种排行
Stacks _比特币行情
瑞波币 _BTC行情
PAX Gold _以太坊ETH价格
Near Protocol _BTC行情
牛来 _加密货币行情
比特币
恒星币 _比特币
PancakeSwap _比特币
Hyperliquid _币种排行
THORChain _币种排行
FOGO _数字货币市值
Official Trump _BTC行情
Ether.fi _BTC行情
Ether.fi _以太坊ETH价格
Chainlink _比特币行情
Celestia _币种排行
Chainlink _BTC行情
BEB _币种排行
LayerZero _币种排行
FOGO _币种排行
Bittensor _加密货币行情
Official Trump _加密货币行情