BOTB
BOTB · 美元计价
$20.45
-13.71%
≈ ￥134.97
(-$3.25)
更新于 2026-11-06 00:20:02
24H 最高$24.56
24H 最低$19.93
今日开盘$23.7
24H 成交量$9.26万
流通市值—
24H 涨跌额(-$3.25)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
NXPCNexpace
|
$0.1535 | $0.1686 | $0.1498 | $59.54万 | $2,801.77万 | -8.30% |
| 299 |
CHZChiliz
|
$0.0114 | $0.01212 | $0.01111 | $56.45万 | $1.26亿 | -5.32% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.82 | $295.70 | $277.36 | $1,463.03万 | $1.23亿 | -2.76% |
| 606 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 117 |
MRVLBMRVLB
|
$142.16 | $161.66 | $135.87 | $226.50万 | — | -10.31% |
| 119 |
MORPHOMorpho
|
$2.094 | $2.29 | $2.06 | $214.69万 | $5.19亿 | -5.97% |
| 620 |
QNTBQNTB
|
$29.33 | $33.25 | $28.45 | $13.10万 | — | -8.57% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 599 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 249 |
TUTTUTORIAL
|
$0.01619 | $0.01787 | $0.01582 | $73.21万 | $1,664.14万 | -9.15% |
| 171 |
WBETHWrapped Beacon ETH
|
$2511.84 | $2,711.30 | $2,479.49 | $124.81万 | $94.04亿 | -7.36% |
| 623 |
IBMBIBMB
|
$249.73 | $257.32 | $249.13 | $12.82万 | — | -2.66% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 376 |
FTTFTX Token
|
$0.2201 | $0.243 | $0.219 | $39.08万 | $3,265.44万 | -9.35% |
| 457 |
AVNTVeranta
|
$0.0847 | $0.0944 | $0.0827 | $28.70万 | $3,594.12万 | -9.61% |
| 507 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 180 |
ACTAcet
|
$0.00894 | $0.00944 | $0.00848 | $113.22万 | $819.93万 | 1.71% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 476 |
MBLMovieBloc
|
$0.000638 | $0.000675 | $0.000635 | $26.68万 | $1,200.97万 | -5.48% |
相关站点
共 40 个
1000CAT _BTC行情
TQQQB _加密货币行情
比特币 _加密货币行情
EUR _币种排行
狗币 _BTC行情
PancakeSwap _币种排行
Ondo _比特币
以太坊 _币种排行
FOGO _币种排行
Ondo _币种排行
Tether Gold _数字货币市值
Bittensor _数字货币市值
以太坊 _加密货币行情
瑞波币 _以太坊ETH价格
Sui _比特币行情
应用链 _数字货币市值
Near Protocol _币种排行
Arbitrum _比特币行情
Plasma _比特币
Polkadot _数字货币市值
Arbitrum _比特币
Near Protocol _比特币行情
Plasma _加密货币行情
Initia _币种排行
Pendle _比特币行情
莱特币 _BTC行情
币安币 _比特币
Tether Gold _比特币
Celo _币种排行
Aster _比特币行情
Hyperliquid _BTC行情
币安币 _比特币行情
Ondo _BTC行情
RWUSD _以太坊ETH价格
波场 _数字货币市值
狗币 _加密货币行情
Hyperliquid _加密货币行情
Plasma _比特币
应用链 _比特币行情
Pump.fun _以太坊ETH价格