Bonk
BONK · 美元计价
$0.00000281
-10.51%
≈ ￥0.00001855
(-$0.00)
更新于 2026-11-05 23:50:02
24H 最高$0.00000317
24H 最低$0.00000281
今日开盘$0.00000314
24H 成交量$214.28万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
NXPCNexpace
|
$0.1522 | $0.1686 | $0.1522 | $56.47万 | $2,801.77万 | -9.35% |
| 308 |
CHZChiliz
|
$0.01133 | $0.01212 | $0.01121 | $52.18万 | $1.26亿 | -5.74% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280 | $295.70 | $280.00 | $1,429.05万 | $1.23亿 | -4.39% |
| 601 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 116 |
MRVLBMRVLB
|
$139.31 | $161.66 | $138.69 | $215.32万 | — | -11.78% |
| 134 |
MORPHOMorpho
|
$2.106 | $2.29 | $2.10 | $165.39万 | $5.19亿 | -5.26% |
| 610 |
QNTBQNTB
|
$29.05 | $33.25 | $29.05 | $13.26万 | — | -9.76% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 250 |
TUTTUTORIAL
|
$0.0162 | $0.01794 | $0.0161 | $70.59万 | $1,664.14万 | -9.65% |
| 165 |
WBETHWrapped Beacon ETH
|
$2516.4 | $2,714.45 | $2,511.38 | $125.25万 | $94.04亿 | -6.42% |
| 611 |
IBMBIBMB
|
$252.52 | $258.37 | $250.95 | $13.01万 | — | -2.26% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 358 |
FTTFTX Token
|
$0.2205 | $0.244 | $0.2194 | $40.21万 | $3,265.44万 | -8.39% |
| 450 |
AVNTVeranta
|
$0.0845 | $0.0944 | $0.0842 | $27.72万 | $3,594.12万 | -9.92% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 185 |
ACTAcet
|
$0.00879 | $0.00944 | $0.00848 | $104.59万 | $819.93万 | -0.57% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 453 |
MBLMovieBloc
|
$0.000641 | $0.000676 | $0.000635 | $27.08万 | $1,200.97万 | -4.04% |
相关站点
共 40 个
Polkadot _比特币
比特币
THORChain _BTC行情
比特币 _以太坊ETH价格
Holo _比特币
Polkadot _比特币
Stacks _数字货币市值
Polygon _加密货币行情
大零币 _比特币行情
Initia _数字货币市值
Initia _比特币行情
Aster _数字货币市值
LayerZero _币种排行
Official Trump _币种排行
Avalanche _加密货币行情
应用链 _数字货币市值
Solana _加密货币行情
BFUSD _加密货币行情
Ether.fi _以太坊ETH价格
Filecoin _比特币行情
币安币 _以太坊ETH价格
Filecoin _数字货币市值
比特币
MarsCoin _比特币
United Stables _比特币
Injective _币种排行
Hyperliquid _BTC行情
RWUSD _比特币行情
币安币 _以太坊ETH价格
Huma Finance _数字货币市值
大零币 _数字货币市值
1000CAT _比特币
Aptos _BTC行情
Aave _以太坊ETH价格
Uniswap _加密货币行情
Holo _比特币行情
Celo _比特币
Raydium _加密货币行情
Ethena _币种排行
The Sandbox _数字货币市值