BMNRB

BMNRB · 美元计价

$18.91

-0.47% ≈ ￥124.806 (-$0.09)

更新于 2026-11-07 08:45:02

24H 最高$19.36

24H 最低$18.28

今日开盘$19

24H 成交量$357.79万

流通市值—

24H 涨跌额(-$0.09)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	NXPCNexpace	$0.1537	$0.1541	$0.1462	$30.30万	$2,525.35万	2.06%
390	CHZChiliz	$0.01153	$0.01173	$0.01125	$31.28万	$1.24亿	1.50%
405	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.71	$290.80	$281.39	$1,003.50万	$1.23亿	0.60%
553	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
124	MRVLBMRVLB	$141.53	$147.86	$135.62	$153.41万	—	1.84%
152	MORPHOMorpho	$2.117	$2.14	$2.08	$119.77万	$4.97亿	-0.24%
516	QNTBQNTB	$37	$38.04	$30.28	$17.15万	—	22.03%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
541	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
212	TUTTUTORIAL	$0.01698	$0.01733	$0.01616	$72.54万	$1,640.11万	4.49%
191	WBETHWrapped Beacon ETH	$2484.47	$2,502.33	$2,450.01	$80.85万	$86.39亿	-0.29%
647	IBMBIBMB	$245.21	$246.90	$240.75	$7.91万	—	-0.37%
297	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
524	FTTFTX Token	$0.2316	$0.2346	$0.2219	$16.59万	$3,125.30万	3.76%
269	AVNTVeranta	$0.0864	$0.0878	$0.0822	$52.24万	$3,349.22万	0.70%
443	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
80	ACTAct I : The AI Prophecy	$0.0105	$0.01071	$0.00901	$333.40万	$908.71万	10.18%
353	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
604	MBLMovieBloc	$0.000653	$0.00066	$0.000644	$11.11万	$1,188.72万	0.46%