AVGOB
AVGOB · 美元计价
$305.73
-6.01%
≈ ￥2017.82
(-$19.54)
更新于 2026-11-06 00:25:03
24H 最高$330.26
24H 最低$293.46
今日开盘$325.27
24H 成交量$69.31万
流通市值—
24H 涨跌额(-$19.54)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
NXPCNexpace
|
$0.1543 | $0.1686 | $0.1498 | $59.56万 | $2,801.77万 | -7.38% |
| 299 |
CHZChiliz
|
$0.01144 | $0.01212 | $0.01111 | $56.87万 | $1.26亿 | -4.51% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.18 | $295.70 | $277.36 | $1,478.96万 | $1.23亿 | -1.88% |
| 606 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 117 |
MRVLBMRVLB
|
$142.66 | $161.66 | $135.87 | $228.00万 | — | -9.24% |
| 119 |
MORPHOMorpho
|
$2.107 | $2.29 | $2.06 | $216.52万 | $5.19亿 | -4.62% |
| 611 |
QNTBQNTB
|
$29.78 | $33.25 | $28.45 | $14.10万 | — | -6.41% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 599 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 249 |
TUTTUTORIAL
|
$0.01626 | $0.01787 | $0.01582 | $73.22万 | $1,664.14万 | -8.50% |
| 172 |
WBETHWrapped Beacon ETH
|
$2529.35 | $2,709.74 | $2,479.49 | $125.16万 | $94.04亿 | -6.20% |
| 623 |
IBMBIBMB
|
$249.26 | $257.32 | $249.01 | $12.81万 | — | -2.80% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 377 |
FTTFTX Token
|
$0.2202 | $0.243 | $0.219 | $39.09万 | $3,265.44万 | -9.05% |
| 460 |
AVNTVeranta
|
$0.0851 | $0.0944 | $0.0827 | $28.71万 | $3,594.12万 | -8.59% |
| 508 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 180 |
ACTAcet
|
$0.00898 | $0.00944 | $0.00848 | $113.53万 | $819.93万 | 2.75% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 475 |
MBLMovieBloc
|
$0.000639 | $0.000675 | $0.000635 | $26.76万 | $1,200.97万 | -5.19% |
相关站点
共 40 个
PAX Gold _数字货币市值
Pepe _比特币
Uniswap _比特币行情
Ripple USD _数字货币市值
Pump.fun _比特币行情
Artificial _BTC行情
应用链 _加密货币行情
Zama _比特币行情
Artificial _币种排行
United Stables _比特币
PancakeSwap _比特币
Polkadot _以太坊ETH价格
BEB _加密货币行情
NFPrompt _比特币行情
Aster _币种排行
Raydium _加密货币行情
TQQQB _比特币
TQQQB _BTC行情
Quant _以太坊ETH价格
Bittensor _加密货币行情
Aptos _比特币
比特现金 _以太坊ETH价格
LayerZero _币种排行
Huma Finance _以太坊ETH价格
MarsCoin _以太坊ETH价格
BEAMX _加密货币行情
RWUSD _比特币
QQQB _BTC行情
TONToken _比特币
以太坊 _币种排行
Celestia _BTC行情
INTWB _加密货币行情
瑞波币 _加密货币行情
Pudgy Penguins _比特币行情
Tether Gold _比特币
THORChain _数字货币市值
Gram _比特币
瑞波币 _BTC行情
Sei _币种排行
Polygon _比特币行情